일자	종가	등락	등락률(%)	거래량
02/06	11,800	265	2.30%	12,487
02/05	11,535	10	0.09%	23,047
02/04	11,525	225	1.99%	148,027
02/03	11,300	340	-2.92%	574,898
01/31	11,640	905	-7.21%	112,148
01/24	12,545	165	-1.30%	47,934
01/23	12,720	405	3.29%	60,323
01/22	12,315	315	2.62%	30,938
01/21	12,000	105	-0.87%	23,917
01/20	12,105	235	1.98%	23,797