일자	종가	등락	등락률(%)	거래량
02/06	10,945	60	0.55%	293,843
02/05	10,885	10	0.09%	276,945
02/04	10,875	80	0.74%	335,093
02/03	10,795	320	-2.88%	449,439
01/31	11,115	115	-1.02%	554,847
01/24	11,230	5	-0.04%	427,790
01/23	11,235	75	0.67%	324,850
01/22	11,160	75	0.68%	454,775
01/21	11,085	55	-0.49%	300,665
01/20	11,140	90	0.81%	312,865