일자	종가	등락	등락률(%)	거래량
02/06	10,745	120	1.13%	98,899
02/05	10,625	85	-0.79%	88,654
02/04	10,710	65	0.61%	85,270
02/03	10,645	190	-1.75%	106,259
01/31	10,835	130	1.21%	147,730
01/24	10,705	0	0.00%	110,150
01/23	10,815	30	0.28%	84,008
01/22	10,785	85	0.79%	65,342
01/21	10,700	65	-0.60%	98,025
01/20	10,765	20	0.19%	109,057