일자	종가	등락	등락률(%)	거래량
02/06	10,415	0	0.00%	9,934
02/05	10,415	15	0.14%	11,329
02/04	10,400	100	0.97%	8,373
02/03	10,300	175	-1.67%	37,027
01/31	10,475	115	1.11%	11,405
01/24	10,360	15	0.14%	10,877
01/23	10,345	75	-0.72%	792
01/22	10,420	70	0.68%	14,021
01/21	10,350	145	1.42%	49,791
01/20	10,205	5	-0.05%	1,060