일자	종가	등락	등락률(%)	거래량
02/06	10,000	85	0.86%	23,599
02/05	9,915	130	-1.29%	48,232
02/04	10,045	30	0.30%	25,569
02/03	10,015	60	-0.60%	47,232
01/31	10,075	175	1.77%	79,596
01/24	9,900	10	0.10%	12,997
01/23	9,890	35	0.36%	29,264
01/22	9,855	50	0.51%	31,263
01/21	9,805	40	-0.41%	42,493
01/20	9,845	15	-0.15%	40,720