일자	종가	등락	등락률(%)	거래량
02/06	9,825	80	0.82%	143,366
02/05	9,745	90	0.93%	101,003
02/04	9,655	120	1.26%	913,206
02/03	9,535	285	-2.90%	312,383
01/31	9,820	150	-1.50%	1,372,526
01/24	9,970	100	1.01%	74,148
01/23	9,890	120	-1.20%	384,743
01/22	10,010	135	1.37%	304,395
01/21	9,875	55	0.56%	623,290
01/20	9,820	70	-0.71%	172,631