일자	종가	등락	등락률(%)	거래량
02/06	5,760	40	-0.69%	200,681
02/05	5,800	100	1.75%	77,015
02/04	5,700	290	5.36%	414,975
02/03	5,410	150	-2.70%	144,738
01/31	5,560	80	-1.42%	69,396
01/24	5,640	40	0.71%	99,920
01/23	5,600	280	-4.76%	181,935
01/22	5,880	160	-2.65%	138,947
01/21	6,040	40	0.67%	80,791
01/20	6,000	150	-2.44%	173,130