일자	종가	등락	등락률(%)	거래량
02/06	4,090	10	-0.24%	28,181
02/05	4,100	0	0.00%	40,646
02/04	4,100	110	2.76%	16,835
02/03	3,990	25	-0.62%	20,160
01/31	4,015	50	-1.23%	20,586
01/24	4,065	10	-0.25%	10,517
01/23	4,075	15	0.37%	13,076
01/22	4,060	15	0.37%	11,087
01/21	4,045	30	-0.74%	17,004
01/20	4,075	30	-0.73%	21,309