일자	종가	등락	등락률(%)	거래량
02/06	9,655	155	-1.58%	4,702
02/05	9,810	260	-2.58%	220
02/04	10,070	145	-1.42%	42
02/03	10,215	515	5.31%	513
01/31	9,700	135	1.41%	60
01/24	9,565	135	-1.39%	18
01/23	9,700	120	1.25%	134
01/22	9,580	115	-1.19%	153
01/21	9,695	165	-1.67%	421
01/20	9,860	60	-0.60%	223