일자	종가	등락	등락률(%)	거래량
02/06	10,095	165	-1.61%	773
02/05	10,260	75	0.74%	14,615
02/04	10,185	720	-6.60%	11,215
02/03	10,905	515	4.96%	213
01/31	10,390	610	-5.55%	1,985
01/24	11,000	530	-4.60%	2,639
01/23	11,530	65	0.57%	1,139
01/22	11,465	450	4.09%	183
01/21	11,015	235	-2.09%	22,604
01/20	11,250	410	-3.52%	1,665