일자	종가	등락	등락률(%)	거래량
08/22	29,440	470	-1.57%	26
08/21	29,910	100	-0.33%	6
08/20	30,010	775	-2.52%	6
08/19	30,785	425	-1.36%	6
08/16	31,210	205	-0.65%	5
08/14	31,415	350	-1.10%	2
08/13	31,765	840	2.72%	6
08/12	30,925	255	0.83%	4
08/09	30,670	340	1.12%	15
08/08	30,330	790	2.67%	227