일자	종가	등락	등락률(%)	거래량
02/06	11,360	185	-1.60%	9,177
02/05	11,545	200	-1.70%	10,157
02/04	11,745	195	-1.63%	14,715
02/03	11,940	575	5.06%	15,255
01/31	11,365	180	-1.56%	11,976
01/24	11,545	205	-1.74%	25,621
01/23	11,750	80	-0.68%	6,994
01/22	11,830	140	-1.17%	6,935
01/21	11,970	5	-0.04%	20,170
01/20	11,975	200	-1.64%	35,545