일자	종가	등락	등락률(%)	거래량
02/06	9,285	40	-0.43%	114
02/05	9,325	15	0.16%	7,646
02/04	9,310	75	-0.80%	505
02/03	9,385	225	2.46%	9,323
01/31	9,160	100	1.10%	10,022
01/24	9,060	10	0.11%	7,607
01/23	9,050	95	-1.04%	2,721
01/22	9,145	170	-1.83%	2,568
01/21	9,315	10	-0.11%	2,042
01/20	9,325	115	-1.22%	685