일자	종가	등락	등락률(%)	거래량
02/06	38,960	70	0.18%	418
02/05	38,890	1165	3.09%	304
02/04	37,725	660	1.78%	185
02/03	37,065	660	-1.75%	415
01/31	37,725	850	2.31%	48
01/24	36,875	640	1.77%	206
01/23	36,235	60	-0.17%	117
01/22	36,295	505	1.41%	68
01/21	35,790	175	-0.49%	106
01/20	35,965	345	0.97%	16