일자	종가	등락	등락률(%)	거래량
02/06	26,900	800	3.07%	307
02/05	26,100	610	2.39%	429
02/04	25,490	1365	5.66%	3,767
02/03	24,125	2075	-7.92%	1,749
01/31	26,200	110	0.42%	110
01/24	26,090	400	1.56%	257
01/23	25,690	275	-1.06%	285
01/22	25,965	480	1.88%	155
01/21	25,485	45	0.18%	205
01/20	25,440	360	1.44%	314