일자	종가	등락	등락률(%)	거래량
02/06	9,330	40	0.43%	0
02/05	9,290	70	0.76%	3
02/04	9,220	15	0.16%	186
02/03	9,205	15	0.16%	0
01/31	9,190	10	0.11%	138
01/24	9,180	35	-0.38%	0
01/23	9,215	50	-0.54%	0
01/22	9,265	15	0.16%	982
01/21	9,250	0	0.00%	1
01/20	9,250	40	-0.43%	12