일자	종가	등락	등락률(%)	거래량
02/06	4,925	135	2.82%	26,885
02/05	4,790	90	1.91%	21,161
02/04	4,700	65	-1.36%	12,055
02/03	4,765	45	0.95%	31,081
01/31	4,720	90	1.94%	25,974
01/24	4,630	40	-0.86%	12,642
01/23	4,670	20	-0.43%	7,507
01/22	4,690	30	-0.64%	13,185
01/21	4,720	115	2.50%	38,432
01/20	4,605	15	-0.32%	24,668