일자	종가	등락	등락률(%)	거래량
02/06	17,275	230	1.35%	949
02/05	17,045	640	-3.62%	996
02/04	17,685	920	-4.94%	734
02/03	18,605	630	3.50%	589
01/31	17,975	45	0.25%	394
01/24	17,930	220	-1.21%	559
01/23	18,150	390	2.20%	435
01/22	17,760	140	0.79%	41
01/21	17,620	440	-2.44%	95
01/20	18,060	490	-2.64%	123