일자	종가	등락	등락률(%)	거래량
02/06	20,820	560	-2.62%	112
02/05	21,380	890	4.34%	499
02/04	20,490	605	3.04%	252
02/03	19,885	185	-0.92%	523
01/31	20,070	440	-2.15%	436
01/24	20,510	70	0.34%	2,330
01/23	20,440	535	-2.55%	1,577
01/22	20,975	540	2.64%	1,345
01/21	20,435	540	2.71%	147
01/20	19,895	505	2.60%	201