일자	종가	등락	등락률(%)	거래량
10/17	30,470	285	0.94%	2
10/16	30,185	830	-2.68%	0
10/15	31,015	810	2.68%	2
10/14	30,205	195	0.65%	2
10/11	30,010	200	-0.66%	0
10/10	30,210	1000	3.42%	3
10/08	29,210	1355	-4.43%	1
10/07	30,565	320	1.06%	1
10/04	30,245	320	-1.05%	0
10/02	30,565	650	-2.08%	0