일자	종가	등락	등락률(%)	거래량
02/06	995	42	4.41%	8,356,949
02/05	953	25	-2.56%	1,759,641
02/04	978	64	7.00%	21,145,694
02/03	914	14	1.56%	2,989,211
01/31	900	50	5.88%	1,707,372
01/24	850	6	-0.70%	346,596
01/23	856	17	-1.95%	266,045
01/22	873	5	0.58%	336,105
01/21	868	3	0.35%	312,805
01/20	865	10	1.17%	183,202