일자	종가	등락	등락률(%)	거래량
02/06	904	7	-0.77%	114,798
02/05	911	19	-2.04%	200,300
02/04	930	2	-0.21%	72,107
02/03	932	34	-3.52%	65,196
01/31	966	8	-0.82%	53,962
01/24	974	8	0.83%	30,550
01/23	966	22	-2.23%	79,882
01/22	988	10	-1.00%	50,016
01/21	998	7	-0.70%	39,713
01/20	1,005	14	1.41%	72,018