일자	종가	등락	등락률(%)	거래량
01/17	703	4	-0.57%	22,322
01/16	707	26	-3.55%	111,409
01/15	733	9	-1.21%	270,414
01/14	742	25	3.49%	289,996
01/13	717	24	3.46%	276,432
01/10	693	23	3.43%	283,274
01/09	670	10	1.52%	250,369
01/08	660	18	2.80%	211,138
01/07	642	28	4.56%	203,123
01/06	614	19	3.19%	171,706