일자	종가	등락	등락률(%)	거래량
01/17	1,373	19	-1.36%	39,131
01/16	1,392	7	0.51%	37,057
01/15	1,385	54	-3.75%	88,490
01/14	1,439	97	-6.32%	244,733
01/13	1,536	140	10.03%	599,681
01/10	1,396	17	1.23%	24,786
01/09	1,379	16	-1.15%	25,307
01/08	1,395	34	2.50%	28,910
01/07	1,361	5	0.37%	46,509
01/06	1,356	33	2.49%	34,134