일자	종가	등락	등락률(%)	거래량
01/17	3,675	205	5.91%	4,391,650
01/16	3,470	210	6.44%	8,887,535
01/15	3,260	5	-0.15%	2,911,703
01/14	3,265	315	-8.80%	4,833,095
01/13	3,580	185	5.45%	15,355,766
01/10	3,395	125	3.82%	7,706,660
01/09	3,270	310	10.47%	15,321,829
01/08	2,960	125	-4.05%	3,632,398
01/07	3,085	545	21.46%	21,972,319
01/06	2,540	35	-1.36%	979,353