일자	종가	등락	등락률(%)	거래량
01/17	25,050	100	0.40%	68
01/16	24,950	200	-0.80%	102
01/15	25,150	200	0.80%	382
01/14	24,950	50	0.20%	184
01/13	24,900	250	-0.99%	503
01/10	25,150	0	0.00%	151
01/09	25,150	150	0.60%	698
01/08	25,000	50	-0.20%	1,541
01/07	25,050	50	0.20%	925
01/06	25,000	50	0.20%	1,882