일자	종가	등락	등락률(%)	거래량
01/17	154,500	3400	-2.15%	65,707
01/16	157,900	300	-0.19%	40,203
01/15	158,200	1300	-0.82%	36,165
01/14	159,500	1700	1.08%	47,011
01/13	157,800	1600	-1.00%	56,298
01/10	159,400	3900	2.51%	129,528
01/09	155,500	200	-0.13%	52,805
01/08	155,700	3000	1.96%	61,102
01/07	152,700	100	-0.07%	39,612
01/06	152,800	1400	-0.91%	77,514