일자	종가	등락	등락률(%)	거래량
01/17	49,100	600	-1.21%	10,568
01/16	49,700	550	1.12%	9,475
01/15	49,150	450	-0.91%	12,909
01/14	49,600	1700	-3.31%	24,883
01/13	51,300	500	0.98%	16,329
01/10	50,800	0	0.00%	19,931
01/09	50,800	3100	-5.75%	56,010
01/08	53,900	400	-0.74%	80,514
01/07	54,300	1200	-2.16%	19,195
01/06	55,500	3000	5.71%	74,770