일자	종가	등락	등락률(%)	거래량
01/17	5,540	40	0.73%	7,051
01/16	5,500	30	-0.54%	7,999
01/15	5,530	10	-0.18%	4,831
01/14	5,540	30	0.54%	7,852
01/13	5,510	20	-0.36%	8,568
01/10	5,530	70	-1.25%	13,498
01/09	5,600	20	0.36%	3,267
01/08	5,580	90	-1.59%	15,946
01/07	5,670	20	0.35%	14,407
01/06	5,650	50	0.89%	5,721