일자	종가	등락	등락률(%)	거래량
01/17	6,960	10	0.14%	28,968
01/16	6,950	50	0.72%	12,457
01/15	6,900	0	0.00%	24,733
01/14	6,900	70	1.02%	15,676
01/13	6,830	60	-0.87%	17,565
01/10	6,890	90	1.32%	11,911
01/09	6,800	190	-2.72%	27,312
01/08	6,990	40	-0.57%	22,283
01/07	7,030	70	1.01%	25,992
01/06	6,960	130	-1.83%	28,040