일자	종가	등락	등락률(%)	거래량
01/17	2,880	0	0.00%	316,841
01/16	2,880	50	1.77%	341,202
01/15	2,830	95	-3.25%	647,171
01/14	2,925	125	4.46%	944,189
01/13	2,800	25	0.90%	473,255
01/10	2,775	35	1.28%	372,273
01/09	2,740	10	0.37%	298,597
01/08	2,730	0	0.00%	353,251
01/07	2,730	10	0.37%	435,458
01/06	2,720	15	0.55%	371,178