일자	종가	등락	등락률(%)	거래량
01/17	14,950	80	-0.53%	141,121
01/16	15,030	720	5.03%	620,062
01/15	14,310	390	-2.65%	100,864
01/14	14,700	420	2.94%	146,063
01/13	14,280	370	-2.53%	80,350
01/10	14,650	200	-1.35%	205,495
01/09	14,850	20	-0.13%	407,264
01/08	14,870	360	2.48%	193,209
01/07	14,510	200	1.40%	217,786
01/06	14,310	410	2.95%	173,038