일자	종가	등락	등락률(%)	거래량
01/17	30,550	50	0.16%	992,078
01/16	30,500	1350	4.63%	845,881
01/15	29,150	2300	8.57%	1,033,812
01/14	26,850	450	-1.65%	861,967
01/13	27,300	1150	4.40%	1,044,108
01/10	26,150	1300	5.23%	730,611
01/09	24,850	250	-1.00%	369,057
01/08	25,100	100	-0.40%	684,793
01/07	25,200	1050	4.35%	1,402,233
01/06	24,150	400	1.68%	631,978