일자	종가	등락	등락률(%)	거래량
01/17	3,765	20	-0.53%	41,227
01/16	3,785	45	1.20%	65,771
01/15	3,740	30	-0.80%	166,658
01/14	3,770	10	0.27%	46,879
01/13	3,760	85	-2.21%	77,686
01/10	3,845	45	1.18%	102,836
01/09	3,800	70	-1.81%	151,407
01/08	3,870	135	-3.37%	148,445
01/07	4,005	5	-0.12%	172,939
01/06	4,010	85	-2.08%	266,805