일자	종가	등락	등락률(%)	거래량
01/17	2,845	15	0.53%	106
01/16	2,830	15	0.53%	524
01/15	2,815	95	-3.26%	483
01/14	2,910	0	0.00%	1
01/13	2,910	10	0.34%	18
01/10	2,900	5	0.17%	525
01/09	2,895	5	0.17%	139
01/08	2,890	5	-0.17%	623
01/07	2,895	5	-0.17%	370
01/06	2,900	15	-0.51%	97