일자	종가	등락	등락률(%)	거래량
01/17	8,070	20	-0.25%	4,983
01/16	8,090	40	0.50%	5,792
01/15	8,050	70	-0.86%	5,205
01/14	8,120	10	0.12%	7,163
01/13	8,110	30	0.37%	6,730
01/10	8,080	60	-0.74%	12,109
01/09	8,140	0	0.00%	4,937
01/08	8,140	70	0.87%	12,448
01/07	8,070	30	-0.37%	5,567
01/06	8,100	60	-0.74%	15,229