일자	종가	등락	등락률(%)	거래량
01/17	2,790	30	1.09%	565,442
01/16	2,760	195	7.60%	1,489,030
01/15	2,565	110	-4.11%	2,208,836
01/14	2,675	30	1.13%	399,556
01/13	2,645	115	-4.17%	736,363
01/10	2,760	40	1.47%	510,850
01/09	2,720	10	-0.37%	555,165
01/08	2,730	50	-1.80%	811,280
01/07	2,780	55	2.02%	647,971
01/06	2,725	75	2.83%	1,019,783