일자	종가	등락	등락률(%)	거래량
01/17	5,430	30	-0.55%	10,785
01/16	5,460	60	1.11%	14,727
01/15	5,400	40	-0.74%	5,980
01/14	5,440	30	-0.55%	8,819
01/13	5,470	20	-0.36%	14,500
01/10	5,490	10	0.18%	16,161
01/09	5,480	90	-1.62%	9,461
01/08	5,570	20	-0.36%	5,010
01/07	5,590	10	0.18%	10,042
01/06	5,580	30	-0.53%	15,857