일자	종가	등락	등락률(%)	거래량
01/17	4,960	40	-0.80%	2,555
01/16	5,000	50	-0.99%	7,476
01/15	5,050	10	-0.20%	1,735
01/14	5,060	10	-0.20%	2,348
01/13	5,070	20	-0.39%	2,963
01/10	5,090	60	-1.17%	4,483
01/09	5,150	140	2.79%	3,748
01/08	5,010	10	0.20%	5,174
01/07	5,000	100	-1.96%	10,581
01/06	5,100	40	0.79%	6,491