일자별 시세

일자 종가 등락 등락률(%) 거래량
01/17 943 24 2.61% 79,257
01/16 919 75 -7.55% 75,949
01/15 994 2 0.20% 22,068
01/14 992 8 -0.80% 20,312
01/13 1,000 4 -0.40% 24,512
01/10 1,004 4 -0.40% 53,136
01/09 1,008 8 0.80% 41,777
01/08 1,000 4 -0.40% 133,485
01/07 1,004 7 -0.69% 18,545
01/06 1,011 12 1.20% 41,695
처음이전11121314151617181920