일자별 시세

일자 종가 등락 등락률(%) 거래량
01/17 7,190 70 0.98% 167
01/16 7,120 100 1.42% 2,219
01/15 7,020 10 -0.14% 506
01/14 7,030 10 -0.14% 656
01/13 7,040 0 0.00% 120
01/10 7,040 50 0.72% 792
01/09 6,990 150 -2.10% 2,327
01/08 7,140 90 -1.24% 1,372
01/07 7,230 110 -1.50% 1,845
01/06 7,340 40 -0.54% 1,292
처음이전11121314151617181920