일자	종가	등락	등락률(%)	거래량
01/17	407	3	-0.73%	47,217
01/16	410	4	-0.97%	50,028
01/15	414	5	1.22%	51,509
01/14	409	6	-1.45%	51,732
01/13	415	21	-4.82%	65,674
01/10	436	7	1.63%	34,600
01/09	429	4	-0.92%	40,065
01/08	433	4	0.93%	57,554
01/07	429	10	2.39%	75,953
01/06	419	3	-0.71%	51,685