일자	종가	등락	등락률(%)	거래량
01/17	2,320	20	-0.85%	90,885
01/16	2,340	50	-2.09%	135,552
01/15	2,390	35	-1.44%	118,775
01/14	2,425	40	-1.62%	184,912
01/13	2,465	105	4.45%	456,976
01/10	2,360	10	0.43%	141,310
01/09	2,350	25	-1.05%	148,845
01/08	2,375	5	0.21%	95,784
01/07	2,370	0	0.00%	134,391
01/06	2,370	10	-0.42%	138,782