일자	종가	등락	등락률(%)	거래량
01/17	1,375	4	-0.29%	8,997
01/16	1,379	0	0.00%	28,003
01/15	1,379	7	0.51%	18,328
01/14	1,372	1	-0.07%	14,274
01/13	1,373	52	-3.65%	54,422
01/10	1,425	13	0.92%	13,282
01/09	1,412	0	0.00%	17,010
01/08	1,412	13	-0.91%	20,077
01/07	1,425	2	0.14%	14,865
01/06	1,423	7	0.49%	10,320