일자	종가	등락	등락률(%)	거래량
01/17	1,127	58	5.43%	104,704
01/16	1,069	1	0.09%	39,111
01/15	1,068	9	-0.84%	39,784
01/14	1,077	4	0.37%	12,995
01/13	1,073	3	-0.28%	29,179
01/10	1,076	4	-0.37%	31,688
01/09	1,080	3	0.28%	25,651
01/08	1,077	9	0.84%	31,862
01/07	1,068	2	0.19%	26,539
01/06	1,066	15	1.43%	77,773