일자	종가	등락	등락률(%)	거래량
01/17	5,420	70	1.31%	112,992
01/16	5,350	150	2.88%	172,377
01/15	5,200	40	-0.76%	126,713
01/14	5,240	40	-0.76%	139,276
01/13	5,280	60	-1.12%	225,947
01/10	5,340	230	4.50%	201,925
01/09	5,110	50	0.99%	112,944
01/08	5,060	100	-1.94%	113,621
01/07	5,160	80	1.57%	203,951
01/06	5,080	60	1.20%	85,143