일자	종가	등락	등락률(%)	거래량
01/17	9,990	100	-0.99%	3,399
01/16	10,090	40	0.40%	14,888
01/15	10,050	40	-0.40%	12,445
01/14	10,090	580	6.10%	19,794
01/13	9,510	580	-5.75%	25,767
01/10	10,090	240	-2.32%	2,476
01/09	10,330	10	-0.10%	8,366
01/08	10,340	80	0.78%	9,978
01/07	10,260	140	-1.35%	9,074
01/06	10,400	250	2.46%	12,459