일자	종가	등락	등락률(%)	거래량
01/17	16,580	30	-0.18%	23,258
01/16	16,610	30	-0.18%	22,361
01/15	16,640	140	0.85%	56,076
01/14	16,500	80	0.49%	11,324
01/13	16,420	440	-2.61%	34,792
01/10	16,860	200	-1.17%	27,894
01/09	17,060	60	-0.35%	15,642
01/08	17,120	170	1.00%	26,516
01/07	16,950	220	-1.28%	19,333
01/06	17,170	200	1.18%	43,363