일자	종가	등락	등락률(%)	거래량
01/17	1,494	2	-0.13%	89,321
01/16	1,496	12	0.81%	47,021
01/15	1,484	2	0.13%	104,205
01/14	1,482	2	0.14%	53,154
01/13	1,480	38	-2.50%	112,753
01/10	1,518	42	2.85%	185,883
01/09	1,476	11	-0.74%	154,806
01/08	1,487	9	0.61%	93,357
01/07	1,478	0	0.00%	150,426
01/06	1,478	27	1.86%	139,114