일자	종가	등락	등락률(%)	거래량
01/17	1,234	64	5.47%	501,677
01/16	1,170	29	2.54%	178,405
01/15	1,141	13	1.15%	188,225
01/14	1,128	7	-0.62%	365,343
01/13	1,135	90	8.61%	3,330,834
01/10	1,045	3	-0.29%	232,446
01/09	1,048	48	4.80%	320,341
01/08	1,000	12	1.21%	177,411
01/07	988	25	2.60%	90,287
01/06	963	16	1.69%	71,308